Delicious
Digg
Facebook
LinkedIn
Twitter
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05/20/2013 | 26.41 | 26.75 | 26.30 | 26.36 | 1,007,745 |
| 05/21/2013 | 26.30 | 26.55 | 26.06 | 26.33 | 982,221 |
| 05/22/2013 | 26.41 | 26.43 | 25.62 | 25.72 | 957,226 |
| 05/23/2013 | 25.48 | 26.56 | 25.34 | 26.47 | 1,158,405 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ValueClick, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
