Historic Stock Lookup

Adjusted historic prices for the week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 25.21 25.34 24.82 25.01 529,202
Apr 15, 2014 25.08 25.65 24.68 25.56 892,182
Apr 16, 2014 25.82 26.19 25.27 25.68 525,664
Apr 17, 2014 25.52 25.78 25.03 25.30 667,729

Year End Stock Prices

Year end CNVR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Conversant, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.