| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05/20/2013 | 26.41 | 26.75 | 26.30 | 26.36 | 1,007,745 |
| 05/21/2013 | 26.30 | 26.55 | 26.06 | 26.33 | 982,221 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ValueClick, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.